USD 0.02
(-25.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7400.00 |
10 Jun, 2025 | 0.03 | 0.07 | 0.03 | 0.03 | 30 Thousand |
09 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9600.00 |
06 Jun, 2025 | 0.05 | 0.07 | 0.03 | 0.05 | 20.4 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 470.00 |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 May, 2025 | 0.04 | 0.05 | 0.02 | 0.05 | 2400.00 |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
002881
DBOL
OCFCP
SINX
RUA
SITHAI