USD 0.02
(-25.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
20 May, 2025 | 0.04 | 0.05 | 0.02 | 0.03 | 40.03 Thousand |
19 May, 2025 | 0.0 | 0.12 | 0.0 | 0.03 | 31.81 Thousand |
16 May, 2025 | 0.0 | 0.13 | 0.0 | 0.12 | 97.09 Thousand |
15 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10.56 Thousand |
002881
DBOL
OCFCP
SINX
RUA
SITHAI