USD 0.03
(77.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
01 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
31 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
30 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
29 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
28 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
25 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 30.1 Thousand |
24 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
23 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
GMLPF
YTEN
FLTCF
SDSD
8436
0KBL