USD 0.03
(77.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
08 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
07 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
06 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
05 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
02 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
01 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
30 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
29 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9875.00 |
GMLPF
YTEN
FLTCF
SDSD
8436
0KBL