Bay Community Bancorp (CBOBA)

USD 13.95

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12.79 12.79 12.79 12.79 -
07 Aug, 2024 12.81 12.81 12.79 12.79 3400.00
06 Aug, 2024 12.8 12.81 12.8 12.81 900.00
05 Aug, 2024 12.87 12.87 12.79 12.8 4000.00
02 Aug, 2024 12.89 12.89 12.87 12.87 2300.00
01 Aug, 2024 12.9 12.9 12.9 12.9 4900.00
31 Jul, 2024 12.9 12.93 12.9 12.9 38.3 Thousand
30 Jul, 2024 12.91 12.91 12.9 12.9 17.1 Thousand
29 Jul, 2024 12.92 12.92 12.9 12.9 11.4 Thousand
26 Jul, 2024 12.91 12.91 12.91 12.91 -