Conservative Broadcast Media & Journalism Inc. (CBMJ)
USD 0.03
(-1.96%)
USD 0.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 0.82 | 0.88 | 0.76 | 0.79 | 65.07 Thousand |
| 14 Mar, 2024 | 0.93 | 0.95 | 0.8 | 0.81 | 60.31 Thousand |
| 13 Mar, 2024 | 0.86 | 0.94 | 0.82 | 0.92 | 103.15 Thousand |
| 12 Mar, 2024 | 1.12 | 1.15 | 0.65 | 0.82 | 377.71 Thousand |
| 11 Mar, 2024 | 1.38 | 1.43 | 1.11 | 1.18 | 207.87 Thousand |
| 08 Mar, 2024 | 1.55 | 1.8 | 1.22 | 1.44 | 219.37 Thousand |
| 07 Mar, 2024 | 1.85 | 1.85 | 1.19 | 1.52 | 380.4 Thousand |
| 06 Mar, 2024 | 1.63 | 1.85 | 1.63 | 1.78 | 215.86 Thousand |
| 05 Mar, 2024 | 1.18 | 1.63 | 1.18 | 1.59 | 294.33 Thousand |
| 04 Mar, 2024 | 0.95 | 1.2 | 0.95 | 1.17 | 117.37 Thousand |
8769
4415
PIGEF
LOGI-A
KBSTF
ZIG