Mersen S.A. (CBLNY)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.5 9.5 9.5 9.5 -
02 Jan, 2025 9.5 9.5 9.5 9.5 1.00
01 Jan, 2025 7.26 9.5 7.26 9.5 1.00
31 Dec, 2024 9.5 9.5 9.5 9.5 1.00
30 Dec, 2024 9.5 9.5 9.5 9.5 -
27 Dec, 2024 9.5 9.5 9.5 9.5 1.00
26 Dec, 2024 9.5 9.5 9.5 9.5 1.00
25 Dec, 2024 7.26 9.5 7.26 9.5 1.00
24 Dec, 2024 9.5 9.5 9.5 9.5 -
23 Dec, 2024 9.5 9.5 9.5 9.5 1.00