Mersen S.A. (CBLNF)
USD 24.09
(0.0%)
USD 24.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 20 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 700.00 |
| 19 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 700.00 |
| 18 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 17 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 700.00 |
| 14 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 13 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 700.00 |
| 12 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 11 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 700.00 |
| 10 Mar, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 700.00 |
ELUX-B
BAKKA
603806
NORAM
BEWI
6778