Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 16.6 16.6 16.6 16.6 -
05 Mar, 2024 16.59 16.6 16.59 16.59 1700.00
04 Mar, 2024 17.1 17.1 17.1 17.1 140.00
01 Mar, 2024 16.8 16.8 16.79 16.8 1100.00
29 Feb, 2024 16.9 16.9 16.9 16.9 300.00
28 Feb, 2024 16.9 17.0 16.9 17.0 1039.00
27 Feb, 2024 17.15 17.15 17.15 17.15 -
26 Feb, 2024 17.15 17.15 17.15 17.15 100.00
23 Feb, 2024 17.15 17.15 17.15 17.15 137.00
22 Feb, 2024 17.2 17.2 17.2 17.2 100.00