Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.0 16.0 15.83 16.0 1110.00
03 Apr, 2024 16.44 16.44 16.25 16.25 2311.00
02 Apr, 2024 16.49 16.49 16.49 16.49 -
01 Apr, 2024 16.49 16.49 16.49 16.49 1028.00
28 Mar, 2024 16.49 16.49 16.49 16.49 509.00
27 Mar, 2024 16.25 16.47 16.25 16.47 612.00
26 Mar, 2024 16.25 16.25 16.25 16.25 -
25 Mar, 2024 16.25 16.25 16.25 16.25 -
22 Mar, 2024 16.5 16.7 16.25 16.25 1713.00
21 Mar, 2024 16.25 16.5 15.81 16.45 3000.00