Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.58 17.58 17.57 17.57 817.00
24 Sep, 2024 17.63 17.74 17.62 17.74 1100.00
23 Sep, 2024 17.21 17.65 17.21 17.61 1902.00
20 Sep, 2024 17.4 17.4 17.4 17.4 200.00
19 Sep, 2024 17.25 17.5 17.2 17.5 2500.00
18 Sep, 2024 17.65 17.65 17.65 17.65 -
17 Sep, 2024 17.65 17.65 17.65 17.65 -
16 Sep, 2024 17.6 17.65 17.55 17.65 3129.00
13 Sep, 2024 17.5 17.5 17.1 17.42 500.00
12 Sep, 2024 17.17 17.17 17.17 17.17 -