Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.95 17.95 17.95 17.95 -
08 Oct, 2024 17.95 17.95 17.86 17.95 1303.00
07 Oct, 2024 17.56 17.56 17.56 17.56 -
04 Oct, 2024 17.56 17.56 17.56 17.56 113.00
03 Oct, 2024 17.5 17.5 17.5 17.5 -
02 Oct, 2024 17.5 17.5 17.5 17.5 1500.00
01 Oct, 2024 17.75 17.75 17.75 17.75 735.00
30 Sep, 2024 17.71 17.98 17.71 17.75 3103.00
27 Sep, 2024 17.65 17.74 17.65 17.74 800.00
26 Sep, 2024 17.62 17.62 17.62 17.62 116.00