Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18.65 18.65 18.65 18.65 -
18 Nov, 2024 18.65 18.65 18.65 18.65 2042.00
15 Nov, 2024 18.31 18.75 18.31 18.64 2300.00
14 Nov, 2024 18.8 18.8 18.8 18.8 -
13 Nov, 2024 18.8 18.8 18.8 18.8 -
12 Nov, 2024 18.95 18.95 18.31 18.8 1237.00
11 Nov, 2024 18.75 18.9 18.4 18.9 7000.00
08 Nov, 2024 18.75 18.75 18.75 18.75 -
07 Nov, 2024 18.41 18.75 18.4 18.75 1606.00
06 Nov, 2024 18.5 18.5 18.5 18.5 -