Consumers Bancorp, Inc. (CBKM)

USD 19.19

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.51 18.51 18.51 18.51 -
26 Nov, 2024 18.51 18.51 18.51 18.51 -
25 Nov, 2024 20.01 20.01 18.51 18.51 6104.00
22 Nov, 2024 19.0 19.0 19.0 19.0 200.00
21 Nov, 2024 18.95 18.99 18.91 18.91 519.00
20 Nov, 2024 18.65 18.65 18.65 18.65 -
19 Nov, 2024 18.65 18.65 18.65 18.65 -
18 Nov, 2024 18.65 18.65 18.65 18.65 2042.00
15 Nov, 2024 18.31 18.75 18.31 18.64 2300.00
14 Nov, 2024 18.8 18.8 18.8 18.8 -