Close Brothers Group plc (CBGPY)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
| 01 Apr, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 31 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
| 28 Mar, 2025 | 8.01 | 8.01 | 7.65 | 7.65 | 500.00 |
| 27 Mar, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 102.00 |
| 26 Mar, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 110.00 |
| 25 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
| 24 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2347.00 |
| 21 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
EUREKAFORBE
FBIO
003160
AMPLI
0467
0IC7