USD 0.01
(5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 50.06 Thousand |
30 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 17.63 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4582.00 |
28 Nov, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 25.67 Thousand |
27 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 40.39 Thousand |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 134.00 |
22 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 9588.00 |
21 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 9567.00 |
20 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 3557.00 |
17 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 5194.00 |
AHL
SUNDRMFAST
CSLLY
PMYLF
EPOKY
ITAB