1606 Corp. (CBDW)
USD 0.01
(5.66%)
USD 0.01
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 1.01 Million |
| 09 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 365.6 Thousand |
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 232.54 Thousand |
| 07 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 192.02 Thousand |
| 06 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 791.4 Thousand |
| 05 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 269.11 Thousand |
| 02 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 331.41 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.0 | 0.01 | 755.74 Thousand |
| 30 Apr, 2025 | 0.0 | 0.01 | 0.0 | 0.01 | 1.14 Million |
| 29 Apr, 2025 | 0.0 | 0.0 | 0.0 | 0.0 | 223.42 Thousand |
AHL
SUNDRMFAST
CSLLY
PMYLF
EPOKY
ITAB