1606 Corp. (CBDW)

USD 0.01

(5.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.03 0.03 0.02 0.02 1.15 Million
10 Sep, 2024 0.03 0.03 0.03 0.03 572.5 Thousand
09 Sep, 2024 0.03 0.03 0.02 0.03 579.5 Thousand
06 Sep, 2024 0.04 0.04 0.02 0.03 1.9 Million
05 Sep, 2024 0.04 0.04 0.03 0.03 1.13 Million
04 Sep, 2024 0.03 0.05 0.03 0.04 4.2 Million
03 Sep, 2024 0.04 0.04 0.03 0.03 906.02 Thousand
30 Aug, 2024 0.02 0.06 0.02 0.04 2.71 Million
29 Aug, 2024 0.02 0.02 0.02 0.02 570.7 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 588.62 Thousand