USD 870.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 629.4 | 629.4 | 629.4 | 629.4 | - |
18 Oct, 2023 | 629.4 | 629.4 | 629.4 | 629.4 | - |
17 Oct, 2023 | 625.0 | 629.4 | 625.0 | 629.4 | 100.00 |
16 Oct, 2023 | 650.05 | 650.05 | 650.0 | 650.0 | 123.00 |
13 Oct, 2023 | 670.0 | 670.0 | 670.0 | 670.0 | 100.00 |
12 Oct, 2023 | 675.0 | 675.0 | 600.0 | 600.0 | 100.00 |
11 Oct, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | - |
10 Oct, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
09 Oct, 2023 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
06 Oct, 2023 | 683.5 | 683.5 | 683.44 | 683.45 | 100.00 |
KAL
GBCI
TPTW
RGRL
DBV
THGPF