Central Bancompany, Inc. (CBCYB)

USD 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 629.4 629.4 629.4 629.4 -
18 Oct, 2023 629.4 629.4 629.4 629.4 -
17 Oct, 2023 625.0 629.4 625.0 629.4 100.00
16 Oct, 2023 650.05 650.05 650.0 650.0 123.00
13 Oct, 2023 670.0 670.0 670.0 670.0 100.00
12 Oct, 2023 675.0 675.0 600.0 600.0 100.00
11 Oct, 2023 680.0 680.0 680.0 680.0 -
10 Oct, 2023 680.0 680.0 680.0 680.0 100.00
09 Oct, 2023 680.0 680.0 680.0 680.0 100.00
06 Oct, 2023 683.5 683.5 683.44 683.45 100.00