Central Bancompany, Inc. (CBCY)
USD 670.26
(0.0%)
USD 670.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 02 Oct, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 29 Sep, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 28 Sep, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | 1.00 |
| 27 Sep, 2023 | 714.99 | 714.99 | 714.99 | 714.99 | - |
| 26 Sep, 2023 | 714.99 | 714.99 | 714.99 | 714.99 | - |
| 25 Sep, 2023 | 714.99 | 714.99 | 714.99 | 714.99 | - |
| 22 Sep, 2023 | 714.99 | 714.99 | 714.99 | 714.99 | - |
| 21 Sep, 2023 | 714.99 | 714.99 | 714.99 | 714.99 | 2.00 |
| 20 Sep, 2023 | 726.01 | 726.01 | 726.01 | 726.01 | - |
CLC
JETKINGQ
MAY
0K8J
LYKISLTD
0EV1