Central Bancompany, Inc. (CBCY)

USD 840.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 840.0 840.0 840.0 840.0 65.00
14 Apr, 2025 840.0 840.0 840.0 840.0 5.00
11 Apr, 2025 825.0 825.0 825.0 825.0 -
10 Apr, 2025 825.0 825.0 825.0 825.0 -
09 Apr, 2025 825.0 825.0 825.0 825.0 169.00
08 Apr, 2025 850.0 850.0 850.0 850.0 3.00
07 Apr, 2025 850.0 850.0 850.0 850.0 3.00
04 Apr, 2025 780.0 780.0 775.0 775.0 28.00
03 Apr, 2025 775.0 775.0 775.0 775.0 -
02 Apr, 2025 775.0 775.0 775.0 775.0 8.00