CBB Bancorp, Inc. (CBBI)

USD 10.24

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.23 10.23 10.23 10.23 -
11 Sep, 2024 10.2 10.24 10.11 10.24 2400.00
10 Sep, 2024 10.4 10.4 10.4 10.4 500.00
09 Sep, 2024 10.27 10.27 10.27 10.27 -
06 Sep, 2024 10.41 10.44 10.27 10.27 5749.00
05 Sep, 2024 10.42 10.42 10.42 10.42 -
04 Sep, 2024 10.42 10.42 10.42 10.42 504.00
03 Sep, 2024 10.41 10.41 10.41 10.41 900.00
30 Aug, 2024 10.35 10.48 10.35 10.48 2800.00
29 Aug, 2024 10.46 10.46 10.46 10.46 -