CBB Bancorp, Inc. (CBBI)

USD 10.24

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.43 10.43 10.43 10.43 3200.00
25 Sep, 2024 10.46 10.46 10.43 10.43 22.5 Thousand
24 Sep, 2024 10.45 10.45 10.45 10.45 -
23 Sep, 2024 10.48 10.49 10.42 10.45 23.03 Thousand
20 Sep, 2024 10.4 10.5 10.3 10.36 6500.00
19 Sep, 2024 10.3 10.4 10.29 10.4 926.00
18 Sep, 2024 10.28 10.3 10.28 10.28 1200.00
17 Sep, 2024 10.3 10.3 10.3 10.3 2547.00
16 Sep, 2024 10.28 10.29 10.26 10.27 3833.00
13 Sep, 2024 10.17 10.17 10.17 10.17 500.00