CCA Industries, Inc. (CAWW)

USD 0.8

(8.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.42 0.42 0.42 0.42 -
04 Oct, 2023 0.42 0.42 0.42 0.42 -
03 Oct, 2023 0.42 0.42 0.42 0.42 -
02 Oct, 2023 0.4 0.42 0.4 0.42 22.5 Thousand
29 Sep, 2023 0.38 0.38 0.34 0.34 204.00
28 Sep, 2023 0.38 0.38 0.38 0.38 -
27 Sep, 2023 0.38 0.38 0.38 0.38 -
26 Sep, 2023 0.38 0.38 0.38 0.38 158.00
25 Sep, 2023 0.34 0.34 0.34 0.34 204.00
22 Sep, 2023 0.34 0.34 0.34 0.34 -