CCA Industries, Inc. (CAWW)

USD 0.8

(8.44%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.57 0.57 0.57 0.57 3000.00
07 Feb, 2025 0.57 0.57 0.57 0.57 -
06 Feb, 2025 0.57 0.57 0.57 0.57 -
05 Feb, 2025 0.55 0.57 0.55 0.57 9500.00
04 Feb, 2025 0.56 0.6 0.52 0.6 8500.00
03 Feb, 2025 0.6 0.6 0.6 0.6 -
31 Jan, 2025 0.6 0.6 0.6 0.6 1000.00
30 Jan, 2025 0.6 0.6 0.6 0.6 -
29 Jan, 2025 0.6 0.6 0.6 0.6 1000.00
28 Jan, 2025 0.6 0.6 0.6 0.6 1000.00