CanSino Biologics Inc. (CASBF)

USD 4.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3.6 3.6 3.51 3.51 230.00
08 Oct, 2024 4.22 4.22 4.22 4.22 -
07 Oct, 2024 3.95 4.22 3.95 4.22 1100.00
04 Oct, 2024 3.22 3.22 3.22 3.22 3000.00
03 Oct, 2024 3.22 3.22 3.22 3.22 3000.00
02 Oct, 2024 3.22 3.22 3.22 3.22 -
01 Oct, 2024 3.22 3.22 3.22 3.22 -
30 Sep, 2024 3.37 3.37 3.22 3.22 3229.00
27 Sep, 2024 2.9 3.22 2.9 3.22 2600.00
26 Sep, 2024 2.57 2.57 2.57 2.57 -