Capstone Companies, Inc. (CAPC)

USD 0.01

(-14.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.02 0.03 117.1 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.03 0.03 0.02 0.02 4067.00
29 Sep, 2023 0.03 0.03 0.03 0.03 12.99 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 3830.00
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 3326.00
25 Sep, 2023 0.02 0.02 0.02 0.02 -
22 Sep, 2023 0.02 0.03 0.02 0.02 1207.00
21 Sep, 2023 0.02 0.03 0.02 0.03 1500.00