Capstone Companies, Inc. (CAPC)

USD 0.01

(-14.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 -
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 -
13 Oct, 2023 0.02 0.02 0.02 0.02 79.45 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.01 0.02 168.22 Thousand
09 Oct, 2023 0.03 0.03 0.02 0.02 46.5 Thousand
06 Oct, 2023 0.03 0.03 0.02 0.02 3903.00