Capstone Companies, Inc. (CAPC)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.01 0.01 0.01 0.01 100.00
19 Aug, 2024 0.01 0.01 0.01 0.01 200.00
16 Aug, 2024 0.01 0.01 0.0 0.01 1.04 Million
15 Aug, 2024 0.01 0.01 0.01 0.01 467.00
14 Aug, 2024 0.01 0.01 0.01 0.01 4400.00
13 Aug, 2024 0.01 0.01 0.01 0.01 16.1 Thousand
12 Aug, 2024 0.01 0.01 0.01 0.01 201 Thousand
09 Aug, 2024 0.01 0.01 0.01 0.01 40.1 Thousand
08 Aug, 2024 0.01 0.01 0.01 0.01 70.6 Thousand
07 Aug, 2024 0.01 0.01 0.01 0.01 101.1 Thousand