Capstone Companies, Inc. (CAPC)

USD 0.01

(-14.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.01 0.01 0.01 0.01 100.00
05 Jun, 2024 0.01 0.01 0.01 0.01 343.00
03 Jun, 2024 0.01 0.01 0.01 0.01 717.00
31 May, 2024 0.01 0.01 0.01 0.01 11.83 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 134.00
22 May, 2024 0.01 0.01 0.01 0.01 400.00
20 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
17 May, 2024 0.01 0.02 0.01 0.02 51.48 Thousand
15 May, 2024 0.02 0.02 0.01 0.01 3301.00
14 May, 2024 0.01 0.01 0.01 0.01 4300.00