Capstone Companies, Inc. (CAPC)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.01 0.01 0.01 0.01 -
03 Sep, 2024 0.01 0.01 0.0 0.01 206.02 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 43.3 Thousand
29 Aug, 2024 0.0 0.0 0.0 0.0 -
28 Aug, 2024 0.0 0.01 0.0 0.0 144.5 Thousand
27 Aug, 2024 0.01 0.01 0.0 0.0 2100.00
26 Aug, 2024 0.01 0.01 0.01 0.01 -
23 Aug, 2024 0.01 0.01 0.01 0.01 211.5 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 18.9 Thousand
21 Aug, 2024 0.0 0.01 0.0 0.01 239 Thousand