CanaQuest Medical Corp. (CANQF)

USD 0.01

(-30.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.3 0.3 0.3 0.3 -
08 Dec, 2023 0.3 0.3 0.3 0.3 400.00
07 Dec, 2023 0.2 0.33 0.2 0.33 600.00
06 Dec, 2023 0.33 0.33 0.2 0.33 1089.00
05 Dec, 2023 0.33 0.33 0.33 0.33 -
04 Dec, 2023 0.33 0.33 0.33 0.33 250.00
01 Dec, 2023 0.34 0.34 0.33 0.33 400.00
30 Nov, 2023 0.35 0.35 0.35 0.35 -
29 Nov, 2023 0.35 0.35 0.35 0.35 500.00
28 Nov, 2023 0.37 0.37 0.37 0.37 9200.00