CanaQuest Medical Corp. (CANQF)

USD 0.01

(-30.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.29 0.29 0.29 0.29 200.00
09 Jan, 2024 0.29 0.29 0.29 0.29 300.00
08 Jan, 2024 0.3 0.3 0.3 0.3 500.00
05 Jan, 2024 0.08 0.33 0.08 0.33 16.31 Thousand
04 Jan, 2024 0.32 0.33 0.08 0.33 15.9 Thousand
03 Jan, 2024 0.33 0.33 0.33 0.33 150.00
02 Jan, 2024 0.33 0.33 0.33 0.33 100.00
29 Dec, 2023 0.08 0.24 0.08 0.24 1500.00
28 Dec, 2023 0.25 0.25 0.25 0.25 500.00
27 Dec, 2023 0.25 0.25 0.25 0.25 -