CaixaBank, S.A. (CAIXY)
USD 2.56
(1.19%)
USD 2.56
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.38 | 1.38 | 1.26 | 1.26 | 204.99 Thousand |
| 29 Sep, 2023 | 1.32 | 1.33 | 1.29 | 1.3 | 30.46 Thousand |
| 28 Sep, 2023 | 1.29 | 1.31 | 1.29 | 1.29 | 56.05 Thousand |
| 27 Sep, 2023 | 1.28 | 1.28 | 1.26 | 1.27 | 82.08 Thousand |
| 26 Sep, 2023 | 1.27 | 1.29 | 1.26 | 1.28 | 62.97 Thousand |
| 25 Sep, 2023 | 1.26 | 1.29 | 1.23 | 1.23 | 88.77 Thousand |
| 22 Sep, 2023 | 1.29 | 1.29 | 1.25 | 1.26 | 62.43 Thousand |
| 21 Sep, 2023 | 1.25 | 1.28 | 1.25 | 1.25 | 64.94 Thousand |
| 20 Sep, 2023 | 1.26 | 1.29 | 1.23 | 1.24 | 138.25 Thousand |
| 19 Sep, 2023 | 1.22 | 1.26 | 1.22 | 1.25 | 178.68 Thousand |
001560
0FGL
FLO
0A23
LSB
DFM