Cadeler A/S (CADLF)
USD 4.6
(0.0%)
USD 4.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 17 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 16 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 13 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 12 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 11 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 10 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 09 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 06 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 05 Sep, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
TTBKF
RYSKF
CNGFF
300767
PENIND
BTO