USD 27.96
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 27.4 | 28.18 | 26.9 | 27.49 | 21.81 Thousand |
25 Apr, 2025 | 27.07 | 27.66 | 26.62 | 27.19 | 24.33 Thousand |
24 Apr, 2025 | 27.26 | 27.55 | 26.72 | 27.31 | 26.8 Thousand |
23 Apr, 2025 | 27.25 | 27.38 | 26.46 | 26.97 | 31.02 Thousand |
22 Apr, 2025 | 27.35 | 27.66 | 27.35 | 27.46 | 50.8 Thousand |
21 Apr, 2025 | 28.25 | 28.25 | 27.17 | 27.4 | 43.8 Thousand |
17 Apr, 2025 | 27.03 | 28.01 | 25.55 | 27.48 | 39.91 Thousand |
16 Apr, 2025 | 27.04 | 27.89 | 26.69 | 27.31 | 178.34 Thousand |
15 Apr, 2025 | 25.6 | 26.24 | 25.6 | 26.05 | 34.2 Thousand |
14 Apr, 2025 | 25.67 | 25.92 | 25.51 | 25.78 | 56.8 Thousand |
REZI
089860
SBSNY
OLA
EDVR
SBFC