USD 27.96
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 28.81 | 28.81 | 27.74 | 28.02 | 56.94 Thousand |
14 May, 2025 | 26.98 | 27.47 | 26.64 | 27.27 | 43.33 Thousand |
13 May, 2025 | 27.29 | 28.13 | 27.13 | 27.35 | 109.62 Thousand |
12 May, 2025 | 27.31 | 27.53 | 26.78 | 27.21 | 69.2 Thousand |
09 May, 2025 | 27.54 | 27.8 | 27.35 | 27.53 | 46 Thousand |
08 May, 2025 | 27.57 | 27.57 | 26.83 | 27.2 | 33.1 Thousand |
07 May, 2025 | 27.6 | 28.46 | 27.5 | 27.55 | 35.5 Thousand |
06 May, 2025 | 28.01 | 28.3 | 27.52 | 28.12 | 41.9 Thousand |
05 May, 2025 | 28.17 | 28.43 | 27.7 | 28.03 | 24.51 Thousand |
02 May, 2025 | 27.69 | 28.59 | 27.49 | 28.05 | 29.1 Thousand |
REZI
089860
SBSNY
OLA
EDVR
SBFC