USD 27.96
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 27.54 | 27.8 | 27.35 | 27.53 | 46 Thousand |
08 May, 2025 | 27.57 | 27.57 | 26.83 | 27.2 | 33.1 Thousand |
07 May, 2025 | 27.6 | 28.46 | 27.5 | 27.55 | 35.5 Thousand |
06 May, 2025 | 28.01 | 28.3 | 27.52 | 28.12 | 41.9 Thousand |
05 May, 2025 | 28.17 | 28.43 | 27.7 | 28.03 | 24.51 Thousand |
02 May, 2025 | 27.69 | 28.59 | 27.49 | 28.05 | 29.1 Thousand |
01 May, 2025 | 27.46 | 28.13 | 26.6 | 27.24 | 38.34 Thousand |
30 Apr, 2025 | 27.37 | 27.43 | 26.65 | 27.39 | 26.6 Thousand |
29 Apr, 2025 | 26.69 | 27.89 | 26.54 | 26.97 | 28.14 Thousand |
28 Apr, 2025 | 27.4 | 28.18 | 26.9 | 27.49 | 21.81 Thousand |
REZI
089860
SBSNY
OLA
EDVR
SBFC