Buzzi Unicem S.p.A. (BZZUY)

USD 22.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 13.83 13.83 13.83 13.83 -
28 Sep, 2023 13.3 13.83 13.3 13.83 1000.00
27 Sep, 2023 13.47 13.47 13.47 13.47 600.00
26 Sep, 2023 13.31 13.47 13.31 13.47 1600.00
25 Sep, 2023 13.75 13.75 13.75 13.75 100.00
22 Sep, 2023 13.77 13.77 13.77 13.77 -
21 Sep, 2023 13.77 13.77 13.77 13.77 6400.00
20 Sep, 2023 13.97 13.97 13.97 13.97 -
19 Sep, 2023 13.97 13.97 13.97 13.97 4000.00
18 Sep, 2023 13.34 13.73 13.34 13.58 1400.00