Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.84 6.84 6.84 6.84 -
01 Feb, 2024 6.84 6.84 6.84 6.84 200.00
31 Jan, 2024 6.86 6.86 6.86 6.86 215.00
30 Jan, 2024 6.79 6.79 6.79 6.79 -
29 Jan, 2024 6.79 6.79 6.79 6.79 1190.00
26 Jan, 2024 6.73 6.73 6.73 6.73 -
25 Jan, 2024 6.73 6.73 6.73 6.73 7508.00
24 Jan, 2024 6.87 6.87 6.87 6.87 400.00
23 Jan, 2024 6.35 6.35 6.35 6.35 -
22 Jan, 2024 6.35 6.35 6.35 6.35 -