Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 7.28 7.28 7.2 7.2 2949.00
15 Feb, 2024 7.23 7.32 7.23 7.32 510.00
14 Feb, 2024 7.1 7.23 7.1 7.23 1479.00
13 Feb, 2024 7.25 7.25 7.25 7.25 1000.00
12 Feb, 2024 7.2 7.2 7.2 7.2 680.00
09 Feb, 2024 7.02 7.1 7.02 7.1 17.55 Thousand
08 Feb, 2024 7.1 7.1 7.02 7.02 2587.00
07 Feb, 2024 6.84 6.84 6.84 6.84 -
06 Feb, 2024 6.84 6.84 6.84 6.84 -
05 Feb, 2024 6.84 6.84 6.84 6.84 -