Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 8.2 8.2 8.2 8.2 424.00
03 May, 2024 8.12 8.12 8.12 8.12 -
02 May, 2024 8.12 8.12 8.12 8.12 -
01 May, 2024 8.12 8.12 8.12 8.12 220.00
30 Apr, 2024 8.2 8.2 8.13 8.13 13.5 Thousand
29 Apr, 2024 7.85 7.85 7.85 7.85 -
26 Apr, 2024 7.85 7.85 7.85 7.85 2536.00
25 Apr, 2024 8.14 8.14 8.14 8.14 2500.00
24 Apr, 2024 8.27 8.27 8.27 8.27 -
23 Apr, 2024 8.27 8.27 8.27 8.27 -