Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 8.35 8.35 8.35 8.35 -
03 Jun, 2024 8.77 8.77 8.3 8.35 2021.00
31 May, 2024 8.8 8.8 8.8 8.8 15 Thousand
30 May, 2024 8.43 8.43 8.43 8.43 463.00
29 May, 2024 8.37 8.37 8.37 8.37 -
28 May, 2024 8.37 8.37 8.37 8.37 -
24 May, 2024 8.37 8.37 8.37 8.37 1625.00
23 May, 2024 8.46 8.46 8.46 8.46 -
22 May, 2024 8.46 8.46 8.46 8.46 238.00
21 May, 2024 8.53 8.53 8.53 8.53 -