Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.11 8.11 8.11 8.11 -
31 Jul, 2024 8.11 8.11 8.11 8.11 -
30 Jul, 2024 8.11 8.11 8.11 8.11 -
29 Jul, 2024 8.11 8.11 8.11 8.11 -
26 Jul, 2024 8.11 8.11 8.11 8.11 -
25 Jul, 2024 8.3 8.3 8.11 8.11 3599.00
24 Jul, 2024 8.33 8.55 8.33 8.55 2201.00
23 Jul, 2024 8.67 8.67 8.67 8.67 -
22 Jul, 2024 8.67 8.67 8.67 8.67 -
19 Jul, 2024 8.67 8.67 8.67 8.67 -