Beazley plc (BZLYF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.99 9.99 9.99 9.99 -
28 Aug, 2024 9.99 9.99 9.99 9.99 228.00
27 Aug, 2024 9.9 9.9 9.9 9.9 -
26 Aug, 2024 10.0 10.0 9.9 9.9 675.00
23 Aug, 2024 9.33 9.33 9.33 9.33 -
22 Aug, 2024 9.33 9.33 9.33 9.33 -
21 Aug, 2024 9.33 9.33 9.33 9.33 -
20 Aug, 2024 9.33 9.33 9.33 9.33 -
19 Aug, 2024 9.33 9.33 9.33 9.33 321.00
16 Aug, 2024 9.28 9.28 9.28 9.28 -