USD 0.02
(-60.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 17 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.6 Thousand |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
HSCS
2001
VRED
9616
AKG
688799