Bayside Corporation (BYSD)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.5 | 2.88 | 2.5 | 2.75 | 1390.00 |
| 05 Jul, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
| 03 Jul, 2024 | 3.0 | 3.16 | 2.9 | 2.9 | 526.00 |
| 01 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 28 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 459.00 |
| 27 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 468.00 |
| 26 Jun, 2024 | 1.99 | 3.06 | 1.8 | 3.06 | 902.00 |
| 25 Jun, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 123.00 |
| 21 Jun, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
| 20 Jun, 2024 | 1.76 | 2.65 | 1.76 | 1.92 | 1822.00 |
2263
PYPD
5105
JWCTF
GS-PD
AMIC