Bayerische Motoren Werke Aktiengesellschaft (BYMOF)
USD 76.11
(9.09%)
USD 76.11
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 200.00 |
| 11 Apr, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | - |
| 10 Apr, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | - |
| 09 Apr, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 1500.00 |
| 08 Apr, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 100.00 |
| 07 Apr, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 100.00 |
| 04 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 03 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 100.00 |
| 02 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | - |
| 01 Apr, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 100.00 |
HLX
ASPT
OSW
MSI
JSL
NSLNISP