USD 12.35
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 300.00 |
14 Feb, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | - |
13 Feb, 2024 | 13.5 | 13.62 | 13.35 | 13.35 | 2918.00 |
12 Feb, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 139.00 |
09 Feb, 2024 | 13.36 | 13.79 | 13.36 | 13.79 | 339.00 |
08 Feb, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
07 Feb, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
06 Feb, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
05 Feb, 2024 | 14.0 | 14.03 | 14.0 | 14.0 | 502.00 |
02 Feb, 2024 | 14.5 | 14.5 | 14.25 | 14.25 | 2000.00 |
TROAX
GTCH
IPGGF
ELVUF
HVG
SAGA-B