Boyle Bancorp, Inc. (BYLB)
USD 89.0
(0.01%)
USD 89.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 28 Sep, 2023 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 27 Sep, 2023 | 78.23 | 78.23 | 77.1 | 77.1 | 544.00 |
| 26 Sep, 2023 | 79.85 | 79.85 | 79.85 | 79.85 | - |
| 25 Sep, 2023 | 80.1 | 80.1 | 79.85 | 79.85 | 200.00 |
| 22 Sep, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 400.00 |
| 21 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 20 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 19 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | - |
| 18 Sep, 2023 | 80.1 | 80.1 | 80.1 | 80.1 | 101.00 |
7235
ALCYB
VEXTF
600458
1439
MURGY