Boyle Bancorp, Inc. (BYLB)
USD 89.0
(0.01%)
USD 89.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 100.00 |
| 21 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 17 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 16 Apr, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 200.00 |
| 15 Apr, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 400.00 |
| 14 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 11 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 10 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 09 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 08 Apr, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
7235
ALCYB
VEXTF
600458
1439
MURGY