BYD Electronic (International) Company Limited (BYDIF)

USD 4.25

(4.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5.06 5.06 5.06 5.06 -
11 Oct, 2023 5.07 5.07 5.06 5.06 700.00
10 Oct, 2023 4.85 4.89 4.85 4.89 1500.00
09 Oct, 2023 4.7 4.85 4.7 4.8 2310.00
06 Oct, 2023 4.5 4.5 4.5 4.5 -
05 Oct, 2023 4.5 4.5 4.5 4.5 -
04 Oct, 2023 4.5 4.5 4.5 4.5 -
03 Oct, 2023 4.5 4.5 4.5 4.5 100.00
02 Oct, 2023 4.38 4.38 4.38 4.38 -
29 Sep, 2023 4.38 4.38 4.38 4.38 -